Daiichi Life Group, Inc. (DLICY)
24.54
-0.34
(-1.37%)
USD |
OTCM |
Sep 15, 16:00
Daiichi Life Group Price : 24.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.07 | 24.84 | 24.07 | 24.54 | 20501.00 |
| Sep 14, 2026 | 24.80 | 24.94 | 24.50 | 24.88 | 21143.00 |
| Sep 11, 2026 | 24.72 | 24.80 | 24.65 | 24.77 | 21695.00 |
| Sep 10, 2026 | 24.14 | 24.33 | 23.35 | 23.45 | 28202.00 |
| Sep 09, 2026 | 23.25 | 23.40 | 23.21 | 23.24 | 226270.0 |
| Sep 08, 2026 | 23.86 | 23.86 | 23.44 | 23.63 | 24401.00 |
| Sep 04, 2026 | 24.47 | 24.85 | 24.00 | 24.08 | 22927.00 |
| Sep 03, 2026 | 24.96 | 24.96 | 23.95 | 24.22 | 26977.00 |
| Sep 02, 2026 | 23.20 | 23.46 | 23.20 | 23.46 | 30117.00 |
| Sep 01, 2026 | 23.00 | 23.14 | 22.84 | 22.86 | 20855.00 |
| Aug 31, 2026 | 23.05 | 23.05 | 22.80 | 22.82 | 35863.00 |
| Aug 28, 2026 | 23.14 | 23.14 | 22.87 | 22.92 | 28310.00 |
| Aug 27, 2026 | 22.76 | 22.76 | 22.65 | 22.73 | 30602.00 |
| Aug 26, 2026 | 22.89 | 22.90 | 22.74 | 22.74 | 23339.00 |
| Aug 25, 2026 | 22.58 | 22.77 | 22.57 | 22.59 | 23752.00 |
| Aug 24, 2026 | 22.32 | 22.37 | 22.23 | 22.29 | 34385.00 |
| Aug 21, 2026 | 22.49 | 22.53 | 22.44 | 22.46 | 64560.00 |
| Aug 20, 2026 | 21.96 | 22.30 | 21.96 | 22.12 | 41885.00 |
| Aug 19, 2026 | 22.84 | 22.84 | 22.40 | 22.52 | 39252.00 |
| Aug 18, 2026 | 23.30 | 23.52 | 22.80 | 22.82 | 27384.00 |
| Aug 17, 2026 | 23.19 | 23.28 | 23.10 | 23.21 | 46837.00 |
| Aug 14, 2026 | 23.54 | 23.63 | 23.41 | 23.47 | 16487.00 |
| Aug 13, 2026 | 23.96 | 23.96 | 23.60 | 23.72 | 27818.00 |
| Aug 12, 2026 | 23.67 | 23.94 | 23.67 | 23.84 | 98801.00 |
| Aug 11, 2026 | 23.26 | 23.39 | 23.09 | 23.15 | 32867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.38 |
| PS Ratio | 0.6919 |
| PEG Ratio | 0.6022 |
| Price to Book Value | 1.570 |
| Earnings Yield | 8.08% |
| Market Cap | 44.19B |
| PEGY Ratio | 0.6022 |
| Operating PE Ratio | 47.12 |
| Normalized PE Ratio | 12.00 |